TKH Booster Long 27,48

BNP, NLBNPNL22PZ9
2,054 18:30
+0,057 (+2,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,561 1,625 1,471
1,655 0 -0,144 -8,14%
04 feb 1,641 1,616 1,526
1,647 0 -0,009 -0,55%
05 feb 1,618 1,713 1,615
1,714 0 +0,097 +6,00%
06 feb 1,726 1,863 1,677
1,863 0 +0,150 +8,76%
07 feb 1,875 1,777 1,724
1,876 0 -0,086 -4,62%
10 feb 1,769 1,799 1,724
1,803 0 +0,022 +1,24%
11 feb 1,800 1,902 1,766
1,902 0 +0,103 +5,73%
12 feb 1,904 1,952 1,850
1,953 0 +0,050 +2,63%
13 feb 1,956 1,997 1,930
2,000 0 +0,045 +2,31%
14 feb 1,986 2,054 1,979
2,063 0 +0,057 +2,85%