Advanced Micro Devices Booster Long 62,14

BNP, NLBNPNL22AH9
+ Advanced Micro Devices Booster Long 62,14 op mijn watchlist
1,932 18:30
-0,321 (-14,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,052 5,873 5,873
6,116 0 -0,332 -5,35%
03 jan 6,019 6,217 5,975
6,269 0 +0,344 +5,86%
06 jan 6,591 6,764 6,571
6,784 0 +0,547 +8,80%
07 jan 6,738 6,585 6,475
6,877 0 -0,179 -2,65%
08 jan 6,586 5,849 5,849
6,657 0 -0,736 -11,18%
09 jan 5,951 5,933 5,847
5,954 0 +0,084 +1,44%
10 jan 5,860 5,381 5,329
5,861 0 -0,552 -9,30%
13 jan 5,394 5,500 5,277
5,408 0 +0,119 +2,21%
14 jan 5,769 5,393 5,287
5,787 0 -0,107 -1,95%
15 jan 5,458 5,684 5,437
5,732 0 +0,291 +5,40%
16 jan 6,021 5,746 5,645
6,082 0 +0,062 +1,09%
17 jan 5,734 5,948 5,727
6,050 0 +0,202 +3,52%
20 jan 6,096 6,115 5,980
6,136 0 +0,167 +2,81%
21 jan 6,029 6,039 5,877
6,089 0 -0,076 -1,24%
22 jan 6,091 6,120 6,031
6,263 0 +0,081 +1,34%
23 jan 6,071 6,053 5,853
6,094 0 -0,067 -1,09%
24 jan 6,010 6,036 5,979
6,196 0 -0,017 -0,28%
27 jan 5,563 5,267 5,204
5,673 0 -0,769 -12,74%
28 jan 5,406 5,186 5,079
5,491 0 -0,081 -1,54%
29 jan 5,422 5,549 5,279
5,561 0 +0,363 +7,00%
30 jan 5,571 5,538 5,441
5,729 0 -0,011 -0,20%
31 jan 5,764 5,520 5,471
5,785 0 -0,018 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront