Advanced Micro Devices Booster Long 62,16

BNP, NLBNPNL22AH9
+ Advanced Micro Devices Booster Long 62,16 op mijn watchlist
1,404 14:05
-0,722 (-33,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,411 7,849 7,402
7,927 0 +0,461 +6,24%
03 dec 8,021 7,809 7,770
8,093 0 -0,040 -0,51%
04 dec 7,967 7,888 7,785
8,069 0 +0,079 +1,01%
05 dec 8,025 7,868 7,762
8,067 0 -0,020 -0,25%
06 dec 7,790 7,650 7,650
7,845 0 -0,218 -2,77%
09 dec 7,593 6,914 6,842
7,644 0 -0,736 -9,62%
10 dec 6,867 6,550 6,504
6,896 0 -0,364 -5,26%
11 dec 6,556 6,590 6,360
6,689 0 +0,040 +0,61%
12 dec 6,831 6,691 6,604
6,880 0 +0,101 +1,53%
13 dec 6,952 6,331 6,219
6,987 0 -0,360 -5,38%
16 dec 6,501 6,386 6,052
6,533 0 +0,055 +0,87%
17 dec 6,401 6,340 6,060
6,422 0 -0,046 -0,72%
18 dec 6,251 6,480 6,206
6,482 0 +0,140 +2,21%
19 dec 6,030 5,796 5,745
6,135 0 -0,684 -10,56%
20 dec 5,696 5,883 5,451
5,941 0 +0,087 +1,50%
23 dec 5,903 6,223 5,876
6,389 0 +0,340 +5,78%
24 dec 6,274 6,273 6,273
6,278 0 +0,050 +0,80%
27 dec 6,304 6,179 5,999
6,304 0 -0,094 -1,50%
30 dec 6,275 6,088 6,018
6,348 0 -0,091 -1,47%
31 dec 6,206 6,205 6,195
6,206 0 +0,117 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront