Sofina Booster Long 156,86

BNP, NLBNPNL21RK9
+ Sofina Booster Long 156,86 op mijn watchlist
4,127 16:04
-0,476 (-10,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,502 3,584 3,406
3,591 0 -0,010 -0,28%
03 dec 3,589 3,416 3,344
3,600 0 -0,168 -4,69%
04 dec 3,406 3,516 3,363
3,532 0 +0,100 +2,93%
05 dec 3,505 3,317 3,281
3,515 0 -0,199 -5,66%
06 dec 3,277 3,409 3,249
3,413 0 +0,092 +2,77%
09 dec 3,399 3,401 3,256
3,444 0 -0,008 -0,23%
10 dec 3,346 3,401 3,279
3,419 0 0,000 0,00%
11 dec 3,400 3,244 3,193
3,400 0 -0,157 -4,62%
12 dec 3,248 3,196 3,116
3,258 0 -0,048 -1,48%
13 dec 3,172 3,194 3,134
3,249 0 -0,002 -0,06%
16 dec 3,186 3,285 3,126
3,285 0 +0,091 +2,85%
17 dec 3,229 3,275 3,134
3,281 0 -0,010 -0,30%
18 dec 3,264 3,423 3,248
3,433 0 +0,148 +4,52%
19 dec 3,261 3,211 3,176
3,311 0 -0,212 -6,19%
20 dec 3,165 3,386 3,104
3,386 0 +0,175 +5,45%
23 dec 3,348 3,390 3,221
3,391 0 +0,004 +0,12%
24 dec 3,364 3,369 3,344
3,389 0 -0,021 -0,62%
27 dec 3,374 3,469 3,368
3,503 0 +0,100 +2,97%
30 dec 3,462 3,376 3,326
3,462 0 -0,093 -2,68%
31 dec 3,379 3,444 3,374
3,444 0 +0,068 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront