Sofina Booster Long 156,99

BNP, NLBNPNL21RK9
+ Sofina Booster Long 156,99 op mijn watchlist
3,003 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,895 3,923 3,840
3,923 0 +0,027 +0,69%
04 nov 3,939 3,765 3,666
3,939 0 -0,158 -4,03%
05 nov 3,775 3,808 3,690
3,813 0 +0,043 +1,14%
06 nov 3,812 3,563 3,523
3,923 0 -0,245 -6,43%
07 nov 3,593 3,789 3,556
3,789 0 +0,226 +6,34%
08 nov 3,774 3,768 3,680
3,789 0 -0,021 -0,55%
11 nov 3,837 3,870 3,766
3,886 0 +0,102 +2,71%
12 nov 3,770 3,519 3,519
3,782 0 -0,351 -9,07%
13 nov 3,496 3,501 3,378
3,543 0 -0,018 -0,51%
14 nov 3,464 3,610 3,464
3,646 0 +0,109 +3,11%
15 nov 3,561 3,622 3,510
3,637 0 +0,012 +0,33%
18 nov 3,659 3,591 3,506
3,669 0 -0,031 -0,86%
19 nov 3,606 3,438 3,350
3,616 0 -0,153 -4,26%
20 nov 3,511 3,498 3,418
3,563 0 +0,060 +1,75%
21 nov 3,540 3,564 3,416
3,564 0 +0,066 +1,89%
22 nov 3,578 3,738 3,499
3,742 0 +0,174 +4,88%
25 nov 3,770 3,889 3,725
3,920 0 +0,151 +4,04%
26 nov 3,834 3,593 3,539
3,865 0 -0,296 -7,61%
27 nov 3,582 3,612 3,573
3,692 0 +0,019 +0,53%
28 nov 3,690 3,524 3,481
3,700 0 -0,088 -2,44%
29 nov 3,492 3,594 3,435
3,596 0 +0,070 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront