Akzo Nobel Turbo Long 51,20

BNP, NLBNPNL21TM1
+ Akzo Nobel Turbo Long 51,20 op mijn watchlist
0,972 18:30
+0,047 (+5,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,633 0,611 0,604
0,682 0 -0,187 -23,43%
04 feb 0,625 0,721 0,581
0,733 0 +0,110 +18,00%
05 feb 0,732 0,820 0,730
0,828 0 +0,099 +13,73%
06 feb 0,757 1,007 0,744
1,023 0 +0,187 +22,80%
07 feb 1,016 0,910 0,906
1,021 0 -0,097 -9,63%
10 feb 0,923 0,961 0,919
0,994 0 +0,051 +5,60%
11 feb 0,963 0,888 0,844
0,965 0 -0,073 -7,60%
12 feb 0,900 0,950 0,899
1,004 0 +0,062 +6,98%
13 feb 1,005 1,133 0,977
1,156 0 +0,183 +19,26%
14 feb 1,127 1,183 1,127
1,262 1.000 +0,050 +4,41%
17 feb 1,184 1,273 1,154
1,273 200 +0,090 +7,61%
18 feb 1,275 1,266 1,175
1,283 0 -0,007 -0,55%
19 feb 1,237 1,031 1,030
1,244 0 -0,235 -18,56%
20 feb 1,050 1,004 0,973
1,105 0 -0,027 -2,62%
21 feb 1,015 1,059 1,011
1,072 0 +0,055 +5,48%
24 feb 1,088 1,078 1,035
1,117 0 +0,019 +1,79%
25 feb 1,101 1,189 1,070
1,195 0 +0,111 +10,30%
26 feb 1,245 1,323 1,223
1,347 2.500 +0,134 +11,27%
27 feb 1,297 1,254 1,170
1,297 0 -0,069 -5,22%
28 feb 1,165 1,238 1,150
1,266 0 -0,016 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront