Akzo Nobel Turbo Long 51,20

BNP, NLBNPNL21TM1
+ Akzo Nobel Turbo Long 51,20 op mijn watchlist
0,978 18:30
-0,128 (-11,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,251 1,134 1,115
1,251 0 -0,104 -8,40%
04 mrt 1,075 1,024 0,999
1,148 0 -0,110 -9,70%
05 mrt 1,094 1,302 1,080
1,302 0 +0,278 +27,15%
06 mrt 1,351 1,404 1,319
1,473 2.000 +0,102 +7,83%
07 mrt 1,440 1,427 1,350
1,594 2.000 +0,023 +1,64%
10 mrt 1,481 1,302 1,263
1,481 0 -0,125 -8,76%
11 mrt 1,325 1,297 1,277
1,402 0 -0,005 -0,38%
12 mrt 1,372 1,442 1,350
1,495 0 +0,145 +11,18%
13 mrt 1,417 1,280 1,261
1,427 0 -0,162 -11,23%
14 mrt 1,313 1,477 1,229
1,498 0 +0,197 +15,39%
17 mrt 1,457 1,424 1,360
1,469 0 -0,053 -3,59%
18 mrt 1,433 1,446 1,404
1,481 180 +0,022 +1,54%
19 mrt 1,451 1,445 1,407
1,475 0 -0,001 -0,07%
20 mrt 1,452 1,360 1,318
1,454 0 -0,085 -5,88%
21 mrt 1,365 1,262 1,242
1,365 0 -0,098 -7,21%
24 mrt 1,304 1,172 1,158
1,309 0 -0,090 -7,13%
25 mrt 1,177 1,196 1,154
1,241 0 +0,024 +2,05%
26 mrt 1,235 1,106 1,106
1,251 2.500 -0,090 -7,53%
27 mrt 1,043 0,978 0,975
1,111 0 -0,128 -11,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront