GBL Booster Long 62,20

BNP, NLBNPNL211X1
+ GBL Booster Long 62,20 op mijn watchlist
0,760 08:49
+0,010 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,420 0,460 0,420
0,510 0 -0,200 -30,30%
04 feb 0,490 0,520 0,440
0,550 0 +0,060 +13,04%
05 feb 0,510 0,540 0,500
0,540 0 +0,020 +3,85%
06 feb 0,570 0,600 0,560
0,660 0 +0,060 +11,11%
07 feb 0,610 0,530 0,530
0,620 0 -0,070 -11,67%
10 feb 0,500 0,560 0,490
0,580 0 +0,030 +5,66%
11 feb 0,570 0,610 0,560
0,630 0 +0,050 +8,93%
12 feb 0,630 0,710 0,620
0,710 0 +0,100 +16,39%
13 feb 0,740 0,750 0,700
0,770 0 +0,040 +5,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront