GBL Booster Long 62,62

BNP, NLBNPNL211X1
+ GBL Booster Long 62,62 op mijn watchlist
0,940 11:23
+0,020 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,420 0,460 0,420
0,510 0 -0,200 -30,30%
04 feb 0,490 0,520 0,440
0,550 0 +0,060 +13,04%
05 feb 0,510 0,540 0,500
0,540 0 +0,020 +3,85%
06 feb 0,570 0,600 0,560
0,660 0 +0,060 +11,11%
07 feb 0,610 0,530 0,530
0,620 0 -0,070 -11,67%
10 feb 0,500 0,560 0,490
0,580 0 +0,030 +5,66%
11 feb 0,570 0,610 0,560
0,630 0 +0,050 +8,93%
12 feb 0,630 0,710 0,620
0,710 0 +0,100 +16,39%
13 feb 0,740 0,750 0,700
0,770 0 +0,040 +5,63%
14 feb 0,740 0,770 0,730
0,800 0 +0,020 +2,67%
17 feb 0,750 0,750 0,740
0,790 0 -0,020 -2,60%
18 feb 0,760 0,760 0,710
0,770 0 +0,010 +1,33%
19 feb 0,750 0,650 0,650
0,750 0 -0,110 -14,47%
20 feb 0,670 0,660 0,650
0,710 0 +0,010 +1,54%
21 feb 0,670 0,750 0,670
0,760 0 +0,090 +13,64%
24 feb 0,780 0,780 0,770
0,830 0 +0,030 +4,00%
25 feb 0,760 0,860 0,750
0,860 0 +0,080 +10,26%
26 feb 0,900 0,860 0,850
0,920 0 0,000 0,00%
27 feb 0,830 0,810 0,790
0,860 0 -0,050 -5,81%
28 feb 0,740 0,740 0,730
0,810 0 -0,070 -8,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront