MercadoLibre Booster Long 872,12

BNP, NLBNPNL20MB1
+ MercadoLibre Booster Long 872,12 op mijn watchlist
12,390 18:05
+0,440 (+3,68%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,445 12,140 11,920
12,505 0 +0,130 +1,08%
04 mrt 11,775 11,420 10,980
11,775 0 -0,720 -5,93%
05 mrt 11,545 11,390 11,270
11,745 0 -0,030 -0,26%
06 mrt 11,825 11,360 11,150
11,855 0 -0,030 -0,26%
07 mrt 11,160 9,730 9,650
11,250 0 -1,630 -14,35%
10 mrt 10,700 10,090 9,890
10,740 0 +0,360 +3,70%
11 mrt 10,115 10,140 10,005
10,490 0 +0,050 +0,50%
12 mrt 10,540 10,470 10,350
10,910 0 +0,330 +3,25%
13 mrt 10,550 10,490 10,370
10,770 0 +0,020 +0,19%
14 mrt 10,680 10,790 10,610
10,970 0 +0,300 +2,86%
17 mrt 10,800 11,180 10,750
11,220 0 +0,390 +3,61%
18 mrt 11,490 10,520 10,360
11,610 0 -0,660 -5,90%
19 mrt 10,750 11,030 10,660
11,180 0 +0,510 +4,85%
20 mrt 11,300 11,120 11,110
11,420 0 +0,090 +0,82%
21 mrt 11,310 11,130 10,930
11,310 0 +0,010 +0,09%
24 mrt 11,735 11,950 11,645
12,100 0 +0,820 +7,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront