MercadoLibre Booster Long 873,29

BNP, NLBNPNL20MB1
+ MercadoLibre Booster Long 873,29 op mijn watchlist
11,100 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,180 10,060 9,575
10,230 0 -0,600 -5,63%
04 feb 10,410 10,700 10,230
10,720 0 +0,640 +6,36%
05 feb 10,730 10,780 10,610
10,870 0 +0,080 +0,75%
06 feb 10,980 11,330 10,860
11,340 0 +0,550 +5,10%
07 feb 11,295 11,120 11,120
11,460 0 -0,210 -1,85%
10 feb 11,265 11,460 11,265
11,550 0 +0,340 +3,06%
11 feb 11,635 11,630 11,440
11,840 0 +0,170 +1,48%
12 feb 11,575 11,370 11,150
11,645 0 -0,260 -2,24%
13 feb 11,335 11,270 11,230
11,380 0 -0,100 -0,88%
14 feb 11,745 11,760 11,520
11,850 0 +0,490 +4,35%
17 feb 12,175 11,930 11,830
12,175 0 +0,170 +1,45%
18 feb 12,145 11,950 11,690
12,155 0 +0,020 +0,17%
19 feb 12,045 11,840 11,780
12,125 0 -0,110 -0,92%
20 feb 11,785 11,750 11,460
11,875 0 -0,090 -0,76%
21 feb 14,345 13,840 13,340
14,915 0 +2,090 +17,79%
24 feb 13,620 13,050 13,040
13,950 0 -0,790 -5,71%
25 feb 13,210 12,590 12,250
13,260 0 -0,460 -3,52%
26 feb 12,730 12,720 12,560
12,900 0 +0,130 +1,03%
27 feb 13,000 12,520 12,470
13,240 0 -0,200 -1,57%
28 feb 12,365 12,010 11,755
12,375 0 -0,510 -4,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront