ASML Booster Long 425,13

BNP, NLBNPNL1YQ43
+ ASML Booster Long 425,13 op mijn watchlist
2,023 18:30
+0,006 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,815 2,955 2,757
2,978 0 -0,138 -4,46%
04 feb 2,982 2,963 2,885
3,028 0 +0,008 +0,27%
05 feb 2,941 2,957 2,789
2,965 0 -0,006 -0,20%
06 feb 3,003 2,997 2,911
3,015 0 +0,040 +1,35%
07 feb 2,992 2,933 2,862
3,010 0 -0,064 -2,14%
10 feb 2,943 3,053 2,927
3,063 0 +0,120 +4,09%
11 feb 3,071 3,102 3,020
3,116 0 +0,049 +1,60%
12 feb 3,134 3,082 2,946
3,141 0 -0,020 -0,64%
13 feb 3,128 3,238 3,057
3,253 0 +0,156 +5,06%
14 feb 3,215 3,176 3,149
3,297 0 -0,062 -1,91%
17 feb 3,144 3,150 3,043
3,152 0 -0,026 -0,82%
18 feb 3,134 2,998 2,998
3,157 0 -0,152 -4,83%
19 feb 3,024 3,064 2,965
3,065 0 +0,066 +2,20%
20 feb 3,023 2,973 2,941
3,075 0 -0,091 -2,97%
21 feb 2,959 2,951 2,882
3,018 0 -0,022 -0,74%
24 feb 2,941 3,001 2,878
3,014 0 +0,050 +1,69%
25 feb 2,864 2,838 2,740
2,891 0 -0,163 -5,43%
26 feb 2,848 3,022 2,847
3,022 0 +0,184 +6,48%
27 feb 2,997 2,855 2,829
2,997 0 -0,167 -5,53%
28 feb 2,655 2,655 2,575
2,706 0 -0,200 -7,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront