ASML Booster Long 425,20

BNP, NLBNPNL1YQ43
+ ASML Booster Long 425,20 op mijn watchlist
1,627 18:05
-0,396 (-19,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,700 2,749 2,648
2,799 0 +0,084 +3,15%
03 jan 2,784 2,793 2,654
2,812 0 +0,044 +1,60%
06 jan 2,907 3,360 2,907
3,393 0 +0,567 +20,30%
07 jan 3,308 3,247 3,195
3,376 0 -0,113 -3,36%
08 jan 3,267 3,082 3,071
3,300 0 -0,165 -5,08%
09 jan 3,136 3,217 3,016
3,230 0 +0,135 +4,38%
10 jan 3,216 3,147 3,051
3,220 0 -0,070 -2,18%
13 jan 3,130 3,009 2,864
3,130 0 -0,138 -4,39%
14 jan 3,039 3,012 2,947
3,119 0 +0,003 +0,10%
15 jan 3,038 3,007 2,945
3,066 0 -0,005 -0,17%
16 jan 3,138 3,355 3,135
3,355 0 +0,348 +11,57%
17 jan 3,256 3,261 3,194
3,343 0 -0,094 -2,80%
20 jan 3,301 3,353 3,220
3,366 0 +0,092 +2,82%
21 jan 3,354 3,236 3,152
3,357 0 -0,117 -3,49%
22 jan 3,300 3,373 3,199
3,389 0 +0,137 +4,23%
23 jan 3,094 3,061 2,960
3,102 0 -0,312 -9,25%
24 jan 3,064 2,898 2,853
3,087 0 -0,163 -5,33%
27 jan 3,064 2,388 2,061
2,425 0 -0,510 -17,60%
28 jan 2,430 2,387 2,265
2,446 0 -0,001 -0,04%
29 jan 2,998 2,696 2,675
3,062 0 +0,309 +12,95%
30 jan 2,849 2,970 2,832
3,011 0 +0,274 +10,16%
31 jan 3,012 3,093 3,005
3,145 0 +0,123 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront