Apple Turbo Long 143,80

BNP, NLBNPNL1YM54
5,163 18:30
+0,989 (+23,69%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,776 7,897 7,611
7,974 0 +0,147 +1,90%
02 apr 7,915 7,995 7,750
8,025 0 +0,098 +1,24%
03 apr 6,694 6,226 5,898
6,729 0 -1,769 -22,13%
04 apr 5,886 5,050 4,830
5,938 0 -1,176 -18,89%
07 apr 3,487 3,726 3,159
4,843 0 -1,324 -26,22%
08 apr 4,122 4,207 4,091
4,794 0 +0,481 +12,91%
09 apr 2,956 3,816 2,817
3,898 0 -0,391 -9,29%
10 apr 5,465 4,174 4,070
5,465 0 +0,358 +9,38%
11 apr 5,017 5,163 4,349
5,265 0 +0,989 +23,69%