KBC Groep Booster Long 38,67

BNP, NLBNPNL1XZ50
3,493 18:30
-0,086 (-2,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,741 4,715 4,645
4,750 0 -0,001 -0,02%
02 apr 4,700 4,753 4,597
4,753 0 +0,038 +0,81%
03 apr 4,554 4,433 4,335
4,573 0 -0,320 -6,73%
04 apr 4,429 3,579 3,436
4,436 600 -0,854 -19,26%
07 apr 3,372 3,493 2,967
3,456 0 -0,086 -2,40%