BESI Turbo Long 35,28

BNP, NLBNPNL1XVR4
+ BESI Turbo Long 35,28 op mijn watchlist
10,152 16:01
+0,256 (+2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,276 20,810 20,180
20,953 0 +0,464 +2,28%
03 jan 20,879 20,839 20,210
20,893 0 +0,029 +0,14%
06 jan 20,899 22,137 20,894
22,353 0 +1,298 +6,23%
07 jan 22,050 23,037 22,050
24,028 0 +0,900 +4,07%
08 jan 22,975 22,515 22,317
23,197 0 -0,522 -2,27%
09 jan 22,603 22,538 22,022
22,604 0 +0,023 +0,10%
10 jan 22,508 22,559 22,146
22,611 0 +0,021 +0,09%
13 jan 22,460 21,895 21,271
22,460 0 -0,664 -2,94%
14 jan 21,371 21,536 21,276
21,916 0 -0,359 -1,64%
15 jan 21,544 21,987 21,294
22,114 0 +0,451 +2,09%
16 jan 22,502 23,368 22,502
23,505 0 +1,381 +6,28%
17 jan 23,379 23,178 22,863
23,441 0 -0,190 -0,81%
20 jan 23,120 22,914 22,645
23,160 0 -0,264 -1,14%
21 jan 22,959 22,453 22,268
23,048 0 -0,461 -2,01%
22 jan 22,519 22,847 22,323
22,866 0 +0,394 +1,75%
23 jan 22,777 21,419 21,118
22,789 0 -1,428 -6,25%
24 jan 21,407 20,886 20,667
21,413 0 -0,533 -2,49%
27 jan 18,548 18,654 17,483
19,278 0 -2,232 -10,69%
28 jan 18,900 17,673 17,508
19,116 0 -0,981 -5,26%
29 jan 19,182 18,171 17,986
19,447 0 +0,498 +2,82%
30 jan 18,507 18,301 17,983
18,507 0 +0,130 +0,72%
31 jan 18,421 18,667 18,371
18,715 0 +0,366 +2,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront