MercadoLibre Turbo Long 607,44

BNP, NLBNPNL1WF22
+ MercadoLibre Turbo Long 607,44 op mijn watchlist
11,110 15:30
-0,780 (-6,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,640 13,100 13,070
13,750 0 -0,360 -2,67%
03 dec 13,340 13,040 13,010
13,340 0 -0,060 -0,46%
04 dec 13,080 13,540 12,980
13,570 0 +0,500 +3,83%
05 dec 13,570 13,330 13,270
13,690 0 -0,210 -1,55%
06 dec 13,530 13,300 13,300
13,550 0 -0,030 -0,23%
09 dec 13,150 12,520 12,510
13,230 0 -0,780 -5,86%
10 dec 12,245 12,220 12,160
12,395 0 -0,300 -2,40%
11 dec 12,595 12,690 12,520
12,740 0 +0,470 +3,85%
12 dec 12,740 12,670 12,630
12,880 0 -0,020 -0,16%
13 dec 12,585 12,100 11,960
12,750 0 -0,570 -4,50%
16 dec 12,075 11,770 11,720
12,265 0 -0,330 -2,73%
17 dec 11,795 11,810 11,635
12,000 0 +0,040 +0,34%
18 dec 11,935 11,720 11,680
12,180 0 -0,090 -0,76%
19 dec 11,180 10,690 10,640
11,455 0 -1,030 -8,79%
20 dec 10,530 11,070 10,440
11,100 0 +0,380 +3,55%
23 dec 11,270 11,190 11,090
11,420 0 +0,120 +1,08%
24 dec 11,240 11,240 11,240
11,240 0 +0,050 +0,45%
27 dec 11,250 11,060 11,020
11,515 0 -0,180 -1,60%
30 dec 11,160 11,050 10,880
11,365 0 -0,010 -0,09%
31 dec 11,040 11,030 11,020
11,040 0 -0,020 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront