MercadoLibre Turbo Long 607,44

BNP, NLBNPNL1WF22
+ MercadoLibre Turbo Long 607,44 op mijn watchlist
13,670 18:30
-0,290 (-2,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,085 14,770 14,550
15,145 0 +0,110 +0,75%
04 mrt 14,405 14,040 13,600
14,435 0 -0,730 -4,94%
05 mrt 14,145 13,950 13,830
14,335 0 -0,090 -0,64%
06 mrt 14,385 13,910 13,700
14,405 0 -0,040 -0,29%
07 mrt 13,710 12,280 12,200
13,750 0 -1,630 -11,72%
10 mrt 13,250 12,640 12,420
13,280 0 +0,360 +2,93%
11 mrt 12,675 12,670 12,535
13,020 0 +0,030 +0,24%
12 mrt 13,080 13,000 12,880
13,480 0 +0,330 +2,60%
13 mrt 13,100 13,040 12,920
13,360 0 +0,040 +0,31%
14 mrt 13,230 13,330 13,150
13,510 0 +0,290 +2,22%
17 mrt 13,340 13,720 13,300
13,780 0 +0,390 +2,93%
18 mrt 14,030 13,050 12,900
14,140 0 -0,670 -4,88%
19 mrt 13,290 13,580 13,210
13,730 0 +0,530 +4,06%
20 mrt 13,850 13,680 13,670
13,980 0 +0,100 +0,74%
21 mrt 13,860 13,700 13,440
13,860 0 +0,020 +0,15%
24 mrt 14,215 14,520 14,200
14,670 0 +0,820 +5,99%
25 mrt 14,525 14,920 14,485
15,020 0 +0,400 +2,75%
26 mrt 15,005 14,230 14,200
15,165 0 -0,690 -4,62%
27 mrt 14,040 13,960 13,830
14,220 0 -0,270 -1,90%
28 mrt 14,205 13,670 13,590
14,215 0 -0,290 -2,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront