MercadoLibre Turbo Long 607,44

BNP, NLBNPNL1WF22
+ MercadoLibre Turbo Long 607,44 op mijn watchlist
12,270 16:09
-0,100 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,850 12,720 12,235
12,890 0 -0,560 -4,22%
04 feb 13,070 13,340 12,880
13,360 0 +0,620 +4,87%
05 feb 13,370 13,410 13,240
13,500 0 +0,070 +0,52%
06 feb 13,620 13,970 13,500
13,990 0 +0,560 +4,18%
07 feb 13,935 13,770 13,770
14,100 0 -0,200 -1,43%
10 feb 13,915 14,120 13,915
14,210 0 +0,350 +2,54%
11 feb 14,295 14,280 14,100
14,490 0 +0,160 +1,13%
12 feb 14,225 14,000 13,800
14,335 0 -0,280 -1,96%
13 feb 13,965 13,900 13,850
14,015 0 -0,100 -0,71%
14 feb 14,365 14,380 14,120
14,460 0 +0,480 +3,45%
17 feb 14,795 14,550 14,450
14,795 0 +0,170 +1,18%
18 feb 14,775 14,580 14,300
14,785 0 +0,030 +0,21%
19 feb 14,665 14,480 14,420
14,755 0 -0,100 -0,69%
20 feb 14,415 14,370 14,080
14,505 0 -0,110 -0,76%
21 feb 16,965 16,470 15,980
17,545 0 +2,100 +14,61%
24 feb 16,240 15,680 15,660
16,560 0 -0,790 -4,80%
25 feb 15,840 15,220 14,870
15,880 0 -0,460 -2,93%
26 feb 15,360 15,340 15,190
15,520 0 +0,120 +0,79%
27 feb 15,630 15,170 15,070
15,870 0 -0,170 -1,11%
28 feb 15,025 14,660 14,395
15,055 0 -0,510 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront