Boeing Company Booster Long 134,18

BNP, NLBNPNL1VDQ8
+ Boeing Company Booster Long 134,18 op mijn watchlist
4,589 18:30
+0,929 (+25,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,223 4,132 4,023
4,454 0 -0,025 -0,60%
04 mrt 3,774 2,738 2,418
3,774 0 -1,394 -33,74%
05 mrt 2,762 2,743 2,602
2,840 0 +0,005 +0,18%
06 mrt 2,888 2,493 2,493
2,914 0 -0,250 -9,11%
07 mrt 2,507 1,689 1,613
2,553 25 -0,804 -32,25%
10 mrt 1,989 1,488 1,472
1,996 0 -0,201 -11,90%
11 mrt 1,490 1,612 1,286
1,708 0 +0,124 +8,33%
12 mrt 2,030 2,284 2,010
2,443 0 +0,672 +41,69%
13 mrt 2,415 2,393 2,370
2,726 0 +0,109 +4,77%
14 mrt 2,581 2,710 2,533
2,771 0 +0,317 +13,25%
17 mrt 2,620 2,694 2,534
2,769 0 -0,016 -0,59%
18 mrt 2,678 2,663 2,464
2,743 0 -0,031 -1,15%
19 mrt 2,677 3,497 2,643
3,729 0 +0,834 +31,32%
20 mrt 3,886 3,660 3,587
3,953 0 +0,163 +4,66%
21 mrt 3,809 4,589 3,717
4,684 0 +0,929 +25,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront