Ahold Delhaize Turbo Long 24,20

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 24,20 op mijn watchlist
12,515 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,250 10,460 10,125
10,500 0 +0,025 +0,24%
03 dec 10,455 10,580 10,175
10,580 0 +0,120 +1,15%
04 dec 10,515 10,560 10,345
10,620 0 -0,020 -0,19%
05 dec 10,615 11,010 10,435
11,020 0 +0,450 +4,26%
06 dec 10,855 10,235 10,105
10,855 0 -0,775 -7,04%
09 dec 10,230 9,875 9,655
10,360 0 -0,360 -3,52%
10 dec 9,730 10,005 9,535
10,005 0 +0,130 +1,32%
11 dec 10,000 9,835 9,640
10,065 0 -0,170 -1,70%
12 dec 9,850 9,935 9,495
9,935 0 +0,100 +1,02%
13 dec 9,890 10,035 9,665
10,065 0 +0,100 +1,01%
16 dec 9,725 9,855 9,525
9,855 0 -0,180 -1,79%
17 dec 9,710 9,635 9,435
9,750 0 -0,220 -2,23%
18 dec 9,630 9,395 9,035
9,650 0 -0,240 -2,49%
19 dec 8,995 9,105 8,935
9,315 0 -0,290 -3,09%
20 dec 8,985 9,075 8,685
9,075 0 -0,030 -0,33%
23 dec 8,935 8,900 8,585
8,945 0 -0,175 -1,93%
24 dec 8,975 8,885 8,705
8,975 0 -0,015 -0,17%
27 dec 8,955 8,980 8,665
9,065 0 +0,095 +1,07%
30 dec 8,965 8,845 8,795
9,065 0 -0,135 -1,50%
31 dec 8,745 9,035 8,725
9,035 0 +0,190 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront