Ahold Delhaize Turbo Long 24,20

BNP, NLBNPNL1ULW1
+ Ahold Delhaize Turbo Long 24,20 op mijn watchlist
12,515 18:30
+0,110 (+0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,240 9,285 9,025
9,405 0 +0,250 +2,77%
03 jan 9,360 9,675 9,285
9,715 0 +0,390 +4,20%
06 jan 9,920 9,385 8,985
9,920 0 -0,290 -3,00%
07 jan 9,220 9,975 9,200
10,035 0 +0,590 +6,29%
08 jan 9,890 9,905 9,575
10,035 0 -0,070 -0,70%
09 jan 9,960 10,235 9,625
10,265 0 +0,330 +3,33%
10 jan 10,170 10,125 9,905
10,190 0 -0,110 -1,07%
13 jan 10,080 9,945 9,735
10,080 0 -0,180 -1,78%
14 jan 10,090 10,095 9,745
10,140 0 +0,150 +1,51%
15 jan 10,110 10,710 10,065
10,710 0 +0,615 +6,09%
16 jan 10,795 11,070 10,475
11,070 0 +0,360 +3,36%
17 jan 10,985 11,570 10,885
11,580 0 +0,500 +4,52%
20 jan 11,465 11,745 11,335
11,885 0 +0,175 +1,51%
21 jan 11,760 11,995 11,615
11,995 0 +0,250 +2,13%
22 jan 11,990 11,560 11,375
12,040 0 -0,435 -3,63%
23 jan 11,455 11,675 11,295
11,675 0 +0,115 +0,99%
24 jan 11,610 10,990 10,815
11,630 0 -0,685 -5,87%
27 jan 10,635 11,480 10,595
11,555 0 +0,490 +4,46%
28 jan 11,405 11,775 11,265
11,815 0 +0,295 +2,57%
29 jan 11,990 11,825 11,395
12,000 0 +0,050 +0,42%
30 jan 11,910 12,015 11,545
12,035 0 +0,190 +1,61%
31 jan 12,040 11,715 11,495
12,220 0 -0,300 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront