Boeing Company Turbo Long 124,19

BNP, NLBNPNL1UGU5
+ Boeing Company Turbo Long 124,19 op mijn watchlist
5,868 18:30
+0,936 (+18,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,540 5,437 5,332
5,749 0 -0,034 -0,62%
04 mrt 5,080 4,046 3,736
5,080 0 -1,391 -25,58%
05 mrt 4,137 4,021 3,914
4,172 0 -0,025 -0,62%
06 mrt 4,248 3,769 3,769
4,261 0 -0,252 -6,27%
07 mrt 3,844 2,960 2,876
3,885 0 -0,809 -21,46%
10 mrt 3,344 2,762 2,732
3,344 0 -0,198 -6,69%
11 mrt 2,838 2,876 2,550
2,980 10.000 +0,114 +4,13%
12 mrt 3,377 3,552 3,297
3,692 0 +0,676 +23,50%
13 mrt 3,763 3,666 3,625
3,964 0 +0,114 +3,21%
14 mrt 3,930 3,982 3,810
4,035 0 +0,316 +8,62%
17 mrt 3,978 3,964 3,814
4,058 0 -0,018 -0,45%
18 mrt 4,028 3,931 3,746
4,070 0 -0,033 -0,83%
19 mrt 4,026 4,766 3,990
5,011 0 +0,835 +21,24%
20 mrt 5,154 4,932 4,864
5,223 0 +0,166 +3,48%
21 mrt 5,080 5,868 4,954
5,923 0 +0,936 +18,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront