PROSUS Turbo Long 19,20

BNP, NLBNPNL1T4T9
+ PROSUS Turbo Long 19,20 op mijn watchlist
5,603 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,987 4,192 3,987
4,246 0 -0,037 -0,87%
04 feb 4,308 4,396 4,288
4,432 0 +0,204 +4,87%
05 feb 4,313 4,359 4,255
4,412 0 -0,037 -0,84%
06 feb 4,396 4,523 4,390
4,563 0 +0,164 +3,76%
07 feb 4,547 4,604 4,547
4,717 0 +0,081 +1,79%
10 feb 4,616 4,868 4,616
4,892 0 +0,264 +5,73%
11 feb 4,733 4,831 4,709
4,831 0 -0,037 -0,76%
12 feb 4,951 4,965 4,860
4,981 0 +0,134 +2,77%
13 feb 5,003 5,065 4,915
5,090 0 +0,100 +2,01%
14 feb 5,490 5,496 5,462
5,674 0 +0,431 +8,51%
17 feb 5,705 5,816 5,696
5,847 0 +0,320 +5,82%
18 feb 5,845 5,868 5,845
6,094 0 +0,052 +0,89%
19 feb 5,835 5,777 5,776
5,986 0 -0,091 -1,55%
20 feb 5,697 5,944 5,646
6,083 0 +0,167 +2,89%
21 feb 6,094 6,165 6,080
6,199 0 +0,221 +3,72%
24 feb 5,593 5,355 5,260
5,593 0 -0,810 -13,14%
25 feb 5,251 5,339 5,251
5,358 0 -0,016 -0,30%
26 feb 5,544 5,528 5,450
5,571 0 +0,189 +3,54%
27 feb 5,558 5,553 5,406
5,558 0 +0,025 +0,45%
28 feb 5,269 5,294 5,225
5,334 0 -0,259 -4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront