PROSUS Turbo Long 19,20

BNP, NLBNPNL1T4T9
+ PROSUS Turbo Long 19,20 op mijn watchlist
5,603 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,370 5,341 5,257
5,370 0 +0,047 +0,89%
04 mrt 5,286 5,414 5,210
5,414 0 +0,073 +1,37%
05 mrt 5,615 5,593 5,512
5,665 0 +0,179 +3,31%
06 mrt 5,984 5,959 5,948
6,183 0 +0,366 +6,54%
07 mrt 5,941 5,785 5,674
5,965 0 -0,174 -2,92%
10 mrt 5,639 5,481 5,448
5,645 0 -0,304 -5,25%
11 mrt 5,463 5,420 5,395
5,565 0 -0,061 -1,11%
12 mrt 5,448 5,361 5,336
5,537 0 -0,059 -1,09%
13 mrt 5,272 5,396 5,258
5,465 0 +0,035 +0,65%
14 mrt 5,617 5,615 5,561
5,658 0 +0,219 +4,06%
17 mrt 5,584 5,791 5,569
5,799 0 +0,176 +3,13%
18 mrt 5,854 5,852 5,841
6,089 0 +0,061 +1,05%
19 mrt 5,871 6,023 5,836
6,182 0 +0,171 +2,92%
20 mrt 5,635 5,441 5,421
5,702 0 -0,582 -9,66%
21 mrt 5,404 5,586 5,357
5,637 0 +0,145 +2,66%
24 mrt 5,654 5,603 5,534
5,654 0 +0,017 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront