KPN Turbo Long 0,30

BNP, NL0010446142
+ KPN Turbo Long 0,30 op mijn watchlist
3,707 18:20
-0,119 (-3,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,372 3,410 3,362
3,410 0 +0,033 +0,98%
04 nov 3,429 3,423 3,390
3,429 0 +0,013 +0,38%
05 nov 3,429 3,390 3,358
3,434 0 -0,033 -0,96%
06 nov 3,393 3,393 3,367
3,418 0 +0,003 +0,09%
07 nov 3,398 3,354 3,347
3,409 0 -0,039 -1,15%
08 nov 3,372 3,437 3,338
3,437 0 +0,083 +2,47%
11 nov 3,463 3,403 3,388
3,469 0 -0,034 -0,99%
12 nov 3,366 3,318 3,317
3,374 0 -0,085 -2,50%
13 nov 3,310 3,350 3,310
3,350 0 +0,032 +0,96%
14 nov 3,337 3,314 3,271
3,358 0 -0,036 -1,07%
15 nov 3,299 3,299 3,292
3,317 0 -0,015 -0,45%
18 nov 3,312 3,321 3,285
3,324 0 +0,022 +0,67%
19 nov 3,324 3,351 3,299
3,357 0 +0,030 +0,90%
20 nov 3,376 3,354 3,331
3,379 0 +0,003 +0,09%
21 nov 3,366 3,386 3,328
3,386 0 +0,032 +0,95%
22 nov 3,387 3,400 3,369
3,402 0 +0,014 +0,41%
25 nov 3,419 3,419 3,373
3,427 0 +0,019 +0,56%
26 nov 3,401 3,416 3,396
3,424 0 -0,003 -0,09%
27 nov 3,414 3,449 3,414
3,457 0 +0,033 +0,97%
28 nov 3,472 3,465 3,435
3,475 0 +0,016 +0,46%
29 nov 3,452 3,455 3,423
3,457 0 -0,010 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront