KPN Turbo Long 0,30

BNP, NL0010446142
+ KPN Turbo Long 0,30 op mijn watchlist
3,694 18:30
-0,003 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,423 3,461 3,417
3,465 0 +0,006 +0,17%
03 dec 3,463 3,445 3,422
3,467 0 -0,016 -0,46%
04 dec 3,444 3,424 3,401
3,447 0 -0,021 -0,61%
05 dec 3,420 3,497 3,420
3,499 0 +0,073 +2,13%
06 dec 3,495 3,512 3,479
3,513 0 +0,015 +0,43%
09 dec 3,520 3,464 3,445
3,526 0 -0,048 -1,37%
10 dec 3,426 3,373 3,356
3,426 0 -0,091 -2,63%
11 dec 3,374 3,353 3,328
3,376 0 -0,020 -0,59%
12 dec 3,358 3,348 3,324
3,364 0 -0,005 -0,15%
13 dec 3,344 3,387 3,338
3,391 0 +0,039 +1,16%
16 dec 3,373 3,403 3,360
3,404 0 +0,016 +0,47%
17 dec 3,386 3,352 3,334
3,405 0 -0,051 -1,50%
18 dec 3,350 3,354 3,324
3,354 0 +0,002 +0,06%
19 dec 3,293 3,325 3,290
3,337 0 -0,029 -0,86%
20 dec 3,295 3,291 3,254
3,295 0 -0,034 -1,02%
23 dec 3,276 3,275 3,231
3,278 0 -0,016 -0,49%
24 dec 3,283 3,262 3,259
3,283 0 -0,013 -0,40%
27 dec 3,274 3,274 3,245
3,284 0 +0,012 +0,37%
30 dec 3,271 3,256 3,255
3,277 0 -0,018 -0,55%
31 dec 3,244 3,269 3,238
3,269 0 +0,013 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront