Danone Turbo Long 25,70

BNP, NL0009337278
+ Danone Turbo Long 25,70 op mijn watchlist
4,510 18:30
-0,295 (-6,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,140 4,132 4,086
4,195 0 +0,009 +0,22%
03 jan 4,151 4,138 4,099
4,157 0 +0,006 +0,15%
06 jan 4,159 4,113 4,029
4,159 0 -0,025 -0,60%
07 jan 4,076 4,229 4,044
4,239 0 +0,116 +2,82%
08 jan 4,053 4,105 4,025
4,154 0 -0,124 -2,93%
09 jan 4,122 4,225 4,113
4,225 0 +0,120 +2,92%
10 jan 4,221 4,108 4,081
4,223 0 -0,117 -2,77%
13 jan 4,086 4,061 4,037
4,088 0 -0,047 -1,14%
14 jan 4,087 4,026 3,992
4,121 0 -0,035 -0,86%
15 jan 4,040 4,073 4,030
4,073 0 +0,047 +1,17%
16 jan 4,096 4,113 3,989
4,117 0 +0,040 +0,98%
17 jan 4,111 4,161 4,106
4,161 0 +0,048 +1,17%
20 jan 4,144 4,175 4,128
4,202 0 +0,014 +0,34%
21 jan 4,178 4,202 4,146
4,202 0 +0,027 +0,65%
22 jan 4,190 4,176 4,129
4,198 0 -0,026 -0,62%
23 jan 4,161 4,170 4,135
4,176 0 -0,006 -0,14%
24 jan 4,174 4,146 4,077
4,178 0 -0,024 -0,58%
27 jan 4,073 4,299 4,059
4,300 0 +0,153 +3,69%
28 jan 4,243 4,385 4,243
4,401 0 +0,086 +2,00%
29 jan 4,413 4,352 4,278
4,415 0 -0,033 -0,75%
30 jan 4,366 4,449 4,309
4,451 0 +0,097 +2,23%
31 jan 4,431 4,347 4,345
4,443 0 -0,102 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront