Danone Turbo Long 25,70

BNP, NL0009337278
+ Danone Turbo Long 25,70 op mijn watchlist
4,704 18:30
-0,007 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,498 4,537 4,457
4,536 0 +0,008 +0,18%
04 mrt 4,495 4,871 4,470
4,871 0 +0,334 +7,36%
05 mrt 4,674 4,797 4,660
4,797 0 -0,074 -1,52%
06 mrt 4,769 4,636 4,568
4,776 0 -0,161 -3,36%
07 mrt 4,621 4,831 4,621
4,831 0 +0,195 +4,21%
10 mrt 4,825 4,865 4,793
4,889 0 +0,034 +0,70%
11 mrt 4,898 4,699 4,699
4,899 0 -0,166 -3,41%
12 mrt 4,765 4,704 4,688
4,805 0 +0,005 +0,11%
13 mrt 4,665 4,684 4,653
4,726 0 -0,020 -0,43%
14 mrt 4,690 4,756 4,676
4,838 0 +0,072 +1,54%
17 mrt 4,736 4,831 4,711
4,831 0 +0,075 +1,58%
18 mrt 4,843 4,707 4,685
4,848 0 -0,124 -2,57%
19 mrt 4,710 4,767 4,676
4,780 0 +0,060 +1,27%
20 mrt 4,773 4,772 4,735
4,793 0 +0,005 +0,10%
21 mrt 4,767 4,815 4,735
4,821 0 +0,043 +0,90%
24 mrt 4,841 4,703 4,676
4,842 0 -0,112 -2,33%
25 mrt 4,704 4,761 4,704
4,795 0 +0,058 +1,23%
26 mrt 4,754 4,664 4,618
4,777 0 -0,097 -2,04%
27 mrt 4,622 4,711 4,606
4,732 0 +0,047 +1,01%
28 mrt 4,694 4,704 4,611
4,720 0 -0,007 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront