PROSUS Turbo Long 17,60

BNP, NLBNPNL1QT40
+ PROSUS Turbo Long 17,60 op mijn watchlist
5,887 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,690 5,661 5,584
5,690 0 +0,047 +0,84%
04 mrt 5,606 5,734 5,530
5,734 0 +0,073 +1,29%
05 mrt 5,933 5,911 5,831
5,983 0 +0,177 +3,09%
06 mrt 6,302 6,277 6,265
6,500 0 +0,366 +6,19%
07 mrt 6,261 6,105 5,994
6,285 0 -0,172 -2,74%
10 mrt 5,957 5,799 5,765
5,963 0 -0,306 -5,01%
11 mrt 5,784 5,740 5,714
5,886 0 -0,059 -1,02%
12 mrt 5,769 5,682 5,656
5,857 0 -0,058 -1,01%
13 mrt 5,590 5,714 5,577
5,783 0 +0,032 +0,56%
14 mrt 5,935 5,933 5,879
5,977 0 +0,219 +3,83%
17 mrt 5,904 6,111 5,889
6,119 0 +0,178 +3,00%
18 mrt 6,174 6,172 6,162
6,409 0 +0,061 +1,00%
19 mrt 6,192 6,343 6,156
6,503 0 +0,171 +2,77%
20 mrt 5,955 5,761 5,741
6,022 0 -0,582 -9,18%
21 mrt 5,724 5,906 5,677
5,957 0 +0,145 +2,52%
24 mrt 5,973 5,923 5,855
5,973 0 +0,017 +0,29%
25 mrt 5,794 5,887 5,730
5,915 0 -0,036 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront