Fugro Turbo Long 8,50

BNP, NLBNPNL1NRS1
6,490 18:30
-0,230 (-3,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,250 7,330 7,130
7,405 0 -0,545 -6,92%
04 feb 7,365 7,430 7,265
7,500 0 +0,100 +1,36%
05 feb 7,425 7,130 7,015
7,435 0 -0,300 -4,04%
06 feb 7,145 6,740 6,695
7,175 0 -0,390 -5,47%
07 feb 6,785 6,540 6,520
6,865 0 -0,200 -2,97%
10 feb 6,545 6,790 6,505
6,790 0 +0,250 +3,82%
11 feb 6,785 6,710 6,585
6,785 0 -0,080 -1,18%
12 feb 6,715 6,610 6,425
6,725 0 -0,100 -1,49%
13 feb 6,605 6,620 6,495
6,725 0 +0,010 +0,15%
14 feb 6,635 6,780 6,475
6,800 0 +0,160 +2,42%
17 feb 6,705 6,980 6,665
6,980 0 +0,200 +2,95%
18 feb 6,985 7,190 6,865
7,200 0 +0,210 +3,01%
19 feb 7,185 6,830 6,765
7,210 0 -0,360 -5,01%
20 feb 6,885 6,760 6,635
6,925 0 -0,070 -1,02%
21 feb 6,765 6,580 6,495
6,765 0 -0,180 -2,66%
24 feb 6,615 6,750 6,415
6,845 0 +0,170 +2,58%
25 feb 6,725 6,640 6,525
6,735 5.000 -0,110 -1,63%
26 feb 6,865 6,930 6,705
6,990 25.000 +0,290 +4,37%
27 feb 6,865 7,110 6,695
7,140 5.000 +0,180 +2,60%
28 feb 8,545 7,220 7,045
8,545 25.000 +0,110 +1,55%