Fugro Turbo Long 8,50

BNP, NLBNPNL1NRS1
+ Fugro Turbo Long 8,50 op mijn watchlist
6,490 18:30
-0,230 (-3,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,980 9,160 8,980
9,350 0 +0,190 +2,12%
03 jan 9,250 9,330 9,230
9,530 0 +0,170 +1,86%
06 jan 9,360 9,610 9,360
9,740 0 +0,280 +3,00%
07 jan 9,600 9,460 9,460
9,770 0 -0,150 -1,56%
08 jan 9,490 9,170 9,150
9,510 0 -0,290 -3,07%
09 jan 9,270 9,080 9,070
9,270 0 -0,090 -0,98%
10 jan 9,090 9,400 8,845
9,445 0 +0,320 +3,52%
13 jan 9,365 9,410 9,205
9,455 0 +0,010 +0,11%
14 jan 9,445 8,945 8,905
9,475 0 -0,465 -4,94%
15 jan 8,960 9,200 8,960
9,210 0 +0,255 +2,85%
16 jan 9,225 9,300 9,045
9,325 0 +0,100 +1,09%
17 jan 9,275 9,410 9,275
9,525 0 +0,110 +1,18%
20 jan 9,405 9,690 9,395
9,915 0 +0,280 +2,98%
21 jan 9,745 8,795 8,445
9,755 0 -0,895 -9,24%
22 jan 8,770 8,655 8,385
8,800 0 -0,140 -1,59%
23 jan 8,660 8,075 7,915
8,660 0 -0,580 -6,70%
24 jan 8,060 7,935 7,795
8,065 50 -0,140 -1,73%
27 jan 7,850 7,825 7,605
7,850 0 -0,110 -1,39%
28 jan 7,810 7,630 7,545
7,825 0 -0,195 -2,49%
29 jan 7,720 7,440 7,285
7,735 0 -0,190 -2,49%
30 jan 7,435 7,785 7,415
7,795 0 +0,345 +4,64%
31 jan 7,830 7,875 7,645
7,970 0 +0,090 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront