SBM Offshore Booster Long 11,23

BNP, NLBNPNL1NIF7
+ SBM Offshore Booster Long 11,23 op mijn watchlist
6,215 18:30
-1,685 (-21,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,970 6,205 5,820
6,215 0 +0,275 +4,64%
02 okt 6,195 6,245 6,160
6,340 0 +0,040 +0,64%
03 okt 6,140 6,595 6,130
6,595 0 +0,350 +5,60%
04 okt 6,555 6,885 6,545
6,895 0 +0,290 +4,40%
07 okt 6,835 6,805 6,600
6,845 0 -0,080 -1,16%
08 okt 6,655 6,425 6,360
6,655 0 -0,380 -5,58%
09 okt 6,415 6,405 6,210
6,415 0 -0,020 -0,31%
10 okt 6,355 6,605 6,250
6,615 0 +0,200 +3,12%
11 okt 6,585 6,705 6,460
6,725 0 +0,100 +1,51%
14 okt 6,715 6,675 6,490
6,725 0 -0,030 -0,45%
15 okt 6,715 6,435 6,320
6,715 0 -0,240 -3,60%
16 okt 6,375 6,345 6,250
6,400 0 -0,090 -1,40%
17 okt 6,325 6,505 6,240
6,515 0 +0,160 +2,52%
18 okt 6,495 6,355 6,240
6,620 0 -0,150 -2,31%
21 okt 6,425 6,275 6,160
6,440 0 -0,080 -1,26%
22 okt 6,255 6,315 6,040
6,365 0 +0,040 +0,64%
23 okt 6,305 6,070 6,010
6,315 0 -0,245 -3,88%
24 okt 6,100 6,080 6,080
6,320 0 +0,010 +0,16%
25 okt 6,060 6,365 6,010
6,365 0 +0,285 +4,69%
28 okt 6,415 6,215 5,850
6,445 0 -0,150 -2,36%
29 okt 6,255 6,175 6,030
6,275 0 -0,040 -0,64%
30 okt 6,125 6,195 5,950
6,220 0 +0,020 +0,32%
31 okt 6,070 6,245 6,050
6,265 0 +0,050 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront