SBM Offshore Booster Long 11,24

BNP, NLBNPNL1NIF7
+ SBM Offshore Booster Long 11,24 op mijn watchlist
5,560 15:35
-0,585 (-9,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,675 6,505 6,380
6,675 0 -0,110 -1,66%
03 sep 6,455 6,230 6,100
6,570 0 -0,275 -4,23%
04 sep 5,940 6,020 5,900
6,220 0 -0,210 -3,37%
05 sep 5,990 5,760 5,530
6,000 0 -0,260 -4,32%
06 sep 5,750 5,600 5,600
5,830 0 -0,160 -2,78%
09 sep 5,650 5,720 5,570
5,750 0 +0,120 +2,14%
10 sep 5,670 5,360 5,300
5,900 0 -0,360 -6,29%
11 sep 5,420 5,520 5,310
5,560 0 +0,160 +2,99%
12 sep 5,620 5,620 5,440
5,650 0 +0,100 +1,81%
13 sep 5,680 5,630 5,590
5,730 0 +0,010 +0,18%
16 sep 5,650 5,850 5,610
5,860 0 +0,220 +3,91%
17 sep 5,930 5,950 5,830
6,000 0 +0,100 +1,71%
18 sep 5,960 5,730 5,600
5,980 0 -0,220 -3,70%
19 sep 5,870 6,050 5,850
6,050 0 +0,320 +5,58%
20 sep 5,970 6,030 5,880
6,040 0 -0,020 -0,33%
23 sep 6,070 6,120 5,830
6,150 0 +0,090 +1,49%
24 sep 6,190 6,225 6,080
6,350 0 +0,105 +1,72%
25 sep 6,140 5,910 5,800
6,140 0 -0,315 -5,06%
26 sep 6,080 5,910 5,610
6,090 0 0,000 0,00%
27 sep 5,930 5,930 5,700
5,960 0 +0,020 +0,34%
30 sep 5,920 5,930 5,850
6,170 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront