Wolters Kluwer Booster Long 73,01

BNP, NLBNPNL1NB19
+ Wolters Kluwer Booster Long 73,01 op mijn watchlist
7,336 18:30
+0,041 (+0,56%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,700 9,055 8,633
9,056 0 +0,258 +2,93%
03 dec 9,089 9,128 8,903
9,130 0 +0,073 +0,81%
04 dec 9,131 9,271 9,030
9,291 0 +0,143 +1,57%
05 dec 9,288 9,434 9,126
9,439 0 +0,163 +1,76%
06 dec 9,406 9,301 9,117
9,412 0 -0,133 -1,41%
09 dec 9,337 9,151 8,955
9,387 0 -0,150 -1,61%
10 dec 9,114 9,183 9,021
9,186 0 +0,032 +0,35%
11 dec 9,181 9,301 9,128
9,350 0 +0,118 +1,28%
12 dec 9,310 9,219 9,005
9,330 0 -0,082 -0,88%
13 dec 9,194 9,225 9,130
9,285 0 +0,006 +0,07%
16 dec 9,168 9,403 9,140
9,404 0 +0,178 +1,93%
17 dec 9,327 9,375 9,239
9,375 0 -0,028 -0,30%
18 dec 9,365 9,372 9,261
9,378 0 -0,003 -0,03%
19 dec 9,197 8,986 8,876
9,216 0 -0,386 -4,12%
20 dec 8,938 9,110 8,761
9,110 0 +0,124 +1,38%
23 dec 9,122 8,962 8,792
9,127 0 -0,148 -1,62%
24 dec 9,010 8,907 8,875
9,010 0 -0,055 -0,61%
27 dec 8,962 9,024 8,823
9,066 0 +0,117 +1,31%
30 dec 9,075 8,845 8,780
9,111 0 -0,179 -1,98%
31 dec 8,869 8,921 8,836
8,929 0 +0,076 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront