Wolters Kluwer Booster Long 73,06

BNP, NLBNPNL1NB19
+ Wolters Kluwer Booster Long 73,06 op mijn watchlist
6,295 18:11
-0,797 (-11,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 8,586 8,797 8,498
8,803 0 +0,256 +3,00%
04 nov 8,845 8,773 8,730
8,857 0 -0,024 -0,27%
05 nov 8,789 9,031 8,736
9,036 0 +0,258 +2,94%
06 nov 9,044 9,127 9,035
9,399 0 +0,096 +1,06%
07 nov 9,152 9,123 8,944
9,201 0 -0,004 -0,04%
08 nov 9,112 9,231 9,020
9,231 0 +0,108 +1,18%
11 nov 9,400 9,256 9,190
9,425 0 +0,025 +0,27%
12 nov 9,179 8,980 8,861
9,263 0 -0,276 -2,98%
13 nov 8,969 8,915 8,700
8,998 0 -0,065 -0,72%
14 nov 8,871 8,914 8,782
8,947 0 -0,001 -0,01%
15 nov 8,859 8,212 8,141
8,859 0 -0,702 -7,88%
18 nov 8,286 8,480 8,079
8,483 0 +0,268 +3,26%
19 nov 8,509 8,352 8,143
8,518 0 -0,128 -1,51%
20 nov 8,310 8,335 8,211
8,357 0 -0,017 -0,20%
21 nov 8,403 8,385 8,228
8,422 0 +0,050 +0,60%
22 nov 8,392 8,849 8,392
8,854 0 +0,464 +5,53%
25 nov 8,903 8,605 8,591
8,924 0 -0,244 -2,76%
26 nov 8,624 8,740 8,594
8,770 0 +0,135 +1,57%
27 nov 8,725 8,769 8,617
8,795 0 +0,029 +0,33%
28 nov 8,868 8,734 8,656
8,884 0 -0,035 -0,40%
29 nov 8,708 8,797 8,595
8,806 0 +0,063 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront