SHELL PLC Turbo Long 19,80

BNP, NLBNPNL1MWP9
+ SHELL PLC Turbo Long 19,80 op mijn watchlist
1,034 15:25
+0,058 (+5,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,173 1,246 1,173
1,261 0 +0,083 +7,14%
03 jan 1,255 1,306 1,250
1,309 0 +0,060 +4,82%
06 jan 1,296 1,305 1,269
1,313 0 -0,001 -0,08%
07 jan 1,296 1,363 1,284
1,363 0 +0,058 +4,44%
08 jan 1,296 1,299 1,241
1,306 0 -0,064 -4,70%
09 jan 1,290 1,330 1,289
1,330 0 +0,031 +2,39%
10 jan 1,290 1,345 1,290
1,367 0 +0,015 +1,13%
13 jan 1,355 1,357 1,317
1,370 0 +0,012 +0,89%
14 jan 1,354 1,365 1,315
1,366 0 +0,008 +0,59%
15 jan 1,357 1,380 1,339
1,385 0 +0,015 +1,10%
16 jan 1,372 1,391 1,355
1,391 0 +0,011 +0,80%
17 jan 1,385 1,412 1,380
1,417 0 +0,021 +1,51%
20 jan 1,413 1,404 1,380
1,418 0 -0,008 -0,57%
21 jan 1,401 1,377 1,348
1,406 0 -0,027 -1,92%
22 jan 1,363 1,364 1,331
1,373 0 -0,013 -0,94%
23 jan 1,328 1,366 1,328
1,369 0 +0,002 +0,15%
24 jan 1,360 1,289 1,267
1,360 0 -0,077 -5,64%
27 jan 1,253 1,252 1,231
1,269 0 -0,037 -2,87%
28 jan 1,251 1,250 1,233
1,267 0 -0,002 -0,16%
29 jan 1,226 1,255 1,212
1,278 0 +0,005 +0,40%
30 jan 1,263 1,365 1,263
1,367 0 +0,110 +8,76%
31 jan 1,361 1,359 1,339
1,378 0 -0,006 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront