SHELL PLC Turbo Long 19,80

BNP, NLBNPNL1MWP9
+ SHELL PLC Turbo Long 19,80 op mijn watchlist
1,524 18:30
-0,034 (-2,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,337 1,339 1,306
1,355 0 -0,020 -1,47%
04 feb 1,333 1,359 1,281
1,369 0 +0,020 +1,49%
05 feb 1,368 1,354 1,318
1,372 0 -0,005 -0,37%
06 feb 1,369 1,345 1,320
1,377 0 -0,009 -0,66%
07 feb 1,351 1,358 1,320
1,360 0 +0,013 +0,97%
10 feb 1,361 1,372 1,311
1,372 0 +0,014 +1,03%
11 feb 1,365 1,422 1,342
1,429 0 +0,050 +3,64%
12 feb 1,379 1,390 1,367
1,420 0 -0,032 -2,25%
13 feb 1,366 1,415 1,340
1,418 0 +0,025 +1,80%
14 feb 1,392 1,411 1,364
1,419 0 -0,004 -0,28%
17 feb 1,398 1,432 1,394
1,443 0 +0,021 +1,49%
18 feb 1,435 1,452 1,406
1,452 0 +0,020 +1,40%
19 feb 1,438 1,447 1,420
1,453 0 -0,005 -0,34%
20 feb 1,433 1,452 1,412
1,452 0 +0,005 +0,35%
21 feb 1,451 1,409 1,376
1,451 0 -0,043 -2,96%
24 feb 1,405 1,387 1,352
1,405 1.700 -0,022 -1,56%
25 feb 1,390 1,377 1,352
1,394 0 -0,010 -0,72%
26 feb 1,384 1,395 1,356
1,402 0 +0,018 +1,31%
27 feb 1,390 1,432 1,377
1,433 0 +0,037 +2,65%
28 feb 1,433 1,409 1,359
1,433 0 -0,023 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront