SHELL PLC Booster Long 19,38

BNP, NLBNPNL1MVH8
+ SHELL PLC Booster Long 19,38 op mijn watchlist
1,340 18:10
-0,149 (-10,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,202 1,182 1,156
1,208 0 -0,025 -2,07%
03 dec 1,195 1,234 1,182
1,236 0 +0,052 +4,40%
04 dec 1,230 1,191 1,185
1,239 0 -0,043 -3,48%
05 dec 1,173 1,173 1,139
1,173 0 -0,018 -1,51%
06 dec 1,149 1,127 1,110
1,160 0 -0,046 -3,92%
09 dec 1,135 1,208 1,135
1,219 0 +0,081 +7,19%
10 dec 1,180 1,193 1,175
1,203 0 -0,015 -1,24%
11 dec 1,199 1,184 1,151
1,203 0 -0,009 -0,75%
12 dec 1,197 1,197 1,160
1,201 0 +0,013 +1,10%
13 dec 1,183 1,158 1,135
1,186 0 -0,039 -3,26%
16 dec 1,132 1,111 1,102
1,136 0 -0,047 -4,06%
17 dec 1,070 1,066 1,038
1,099 0 -0,045 -4,05%
18 dec 1,062 1,084 1,053
1,091 0 +0,018 +1,69%
19 dec 1,052 1,042 1,033
1,067 0 -0,042 -3,87%
20 dec 1,023 1,037 0,991
1,051 0 -0,005 -0,48%
23 dec 1,061 1,049 1,008
1,062 0 +0,012 +1,16%
24 dec 1,064 1,055 1,051
1,067 0 +0,006 +0,57%
27 dec 1,065 1,080 1,054
1,097 0 +0,025 +2,37%
30 dec 1,063 1,075 1,057
1,081 0 -0,005 -0,46%
31 dec 1,081 1,111 1,081
1,118 0 +0,036 +3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront