SHELL PLC Booster Long 19,39

BNP, NLBNPNL1MVH8
+ SHELL PLC Booster Long 19,39 op mijn watchlist
0,940 18:30
-0,136 (-12,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,213 1,230 1,193
1,237 0 +0,034 +2,84%
04 nov 1,234 1,237 1,208
1,241 0 +0,007 +0,57%
05 nov 1,202 1,242 1,202
1,250 0 +0,005 +0,40%
06 nov 1,220 1,258 1,213
1,280 0 +0,016 +1,29%
07 nov 1,281 1,288 1,245
1,289 0 +0,030 +2,38%
08 nov 1,283 1,235 1,203
1,284 0 -0,053 -4,11%
11 nov 1,230 1,242 1,199
1,242 0 +0,007 +0,57%
12 nov 1,227 1,183 1,143
1,227 0 -0,059 -4,75%
13 nov 1,150 1,197 1,129
1,197 0 +0,014 +1,18%
14 nov 1,185 1,236 1,176
1,236 0 +0,039 +3,26%
15 nov 1,193 1,235 1,193
1,238 0 -0,001 -0,08%
18 nov 1,262 1,265 1,208
1,270 0 +0,030 +2,43%
19 nov 1,280 1,247 1,215
1,280 0 -0,018 -1,42%
20 nov 1,245 1,240 1,210
1,245 0 -0,007 -0,56%
21 nov 1,238 1,286 1,211
1,288 0 +0,046 +3,71%
22 nov 1,293 1,291 1,259
1,304 0 +0,005 +0,39%
25 nov 1,299 1,239 1,223
1,299 0 -0,052 -4,03%
26 nov 1,232 1,217 1,189
1,238 0 -0,022 -1,78%
27 nov 1,214 1,200 1,169
1,218 0 -0,017 -1,40%
28 nov 1,211 1,195 1,171
1,212 0 -0,005 -0,42%
29 nov 1,200 1,207 1,171
1,207 0 +0,012 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront