SHELL PLC Booster Long 19,35

BNP, NLBNPNL1MVH8
+ SHELL PLC Booster Long 19,35 op mijn watchlist
1,484 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,384 1,409 1,374
1,409 0 +0,033 +2,40%
04 mrt 1,290 1,290 1,230
1,292 0 -0,119 -8,45%
05 mrt 1,282 1,206 1,179
1,284 0 -0,084 -6,51%
06 mrt 1,232 1,194 1,153
1,240 0 -0,012 -1,00%
07 mrt 1,205 1,225 1,176
1,227 0 +0,031 +2,60%
10 mrt 1,217 1,230 1,203
1,241 0 +0,005 +0,41%
11 mrt 1,221 1,197 1,180
1,232 0 -0,033 -2,68%
12 mrt 1,217 1,229 1,167
1,233 0 +0,032 +2,67%
13 mrt 1,238 1,277 1,218
1,286 0 +0,048 +3,91%
14 mrt 1,285 1,303 1,239
1,304 0 +0,026 +2,04%
17 mrt 1,300 1,354 1,291
1,356 0 +0,051 +3,91%
18 mrt 1,364 1,373 1,342
1,374 0 +0,019 +1,40%
19 mrt 1,376 1,440 1,376
1,442 0 +0,067 +4,88%
20 mrt 1,429 1,457 1,418
1,460 0 +0,017 +1,18%
21 mrt 1,471 1,431 1,403
1,471 0 -0,026 -1,78%
24 mrt 1,432 1,436 1,398
1,443 0 +0,005 +0,35%
25 mrt 1,454 1,484 1,454
1,505 0 +0,048 +3,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront