SHELL PLC Booster Long 19,36

BNP, NLBNPNL1MVH8
+ SHELL PLC Booster Long 19,36 op mijn watchlist
1,503 18:30
-0,057 (-3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,283 1,284 1,257
1,302 0 -0,022 -1,68%
04 feb 1,278 1,304 1,227
1,314 0 +0,020 +1,56%
05 feb 1,312 1,299 1,263
1,318 0 -0,005 -0,38%
06 feb 1,306 1,291 1,266
1,321 0 -0,008 -0,62%
07 feb 1,290 1,304 1,266
1,306 0 +0,013 +1,01%
10 feb 1,305 1,339 1,255
1,339 0 +0,035 +2,68%
11 feb 1,333 1,390 1,310
1,397 0 +0,051 +3,81%
12 feb 1,347 1,358 1,335
1,388 0 -0,032 -2,30%
13 feb 1,334 1,383 1,308
1,386 0 +0,025 +1,84%
14 feb 1,359 1,378 1,331
1,386 0 -0,005 -0,36%
17 feb 1,365 1,399 1,361
1,410 0 +0,021 +1,52%
18 feb 1,402 1,419 1,373
1,419 0 +0,020 +1,43%
19 feb 1,405 1,414 1,387
1,420 0 -0,005 -0,35%
20 feb 1,400 1,419 1,379
1,419 0 +0,005 +0,35%
21 feb 1,418 1,376 1,343
1,418 0 -0,043 -3,03%
24 feb 1,371 1,354 1,322
1,371 0 -0,022 -1,60%
25 feb 1,357 1,344 1,321
1,362 0 -0,010 -0,74%
26 feb 1,350 1,361 1,322
1,373 0 +0,017 +1,26%
27 feb 1,357 1,399 1,345
1,400 0 +0,038 +2,79%
28 feb 1,400 1,376 1,326
1,400 0 -0,023 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront