SHELL PLC Booster Long 18,62

BNP, NLBNPNL1MRE3
1,053 10:54
+0,036 (+3,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,616 1,599 1,553
1,616 0 -0,010 -0,62%
02 apr 1,605 1,566 1,528
1,605 0 -0,033 -2,06%
03 apr 1,515 1,417 1,369
1,515 0 -0,149 -9,51%
04 apr 1,374 1,153 1,152
1,374 0 -0,264 -18,63%
07 apr 0,908 1,017 0,885
1,030 0 -0,136 -11,80%