SHELL PLC Booster Long 17,54

BNP, NLBNPNL1LXC7
+ SHELL PLC Booster Long 17,54 op mijn watchlist
1,685 18:30
-0,056 (-3,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,560 1,589 1,555
1,589 0 +0,033 +2,12%
04 mrt 1,477 1,472 1,412
1,477 0 -0,117 -7,36%
05 mrt 1,462 1,387 1,360
1,470 0 -0,085 -5,77%
06 mrt 1,413 1,375 1,334
1,421 0 -0,012 -0,87%
07 mrt 1,382 1,406 1,358
1,408 0 +0,031 +2,25%
10 mrt 1,399 1,412 1,383
1,422 0 +0,006 +0,43%
11 mrt 1,403 1,378 1,360
1,413 0 -0,034 -2,41%
12 mrt 1,399 1,410 1,348
1,413 0 +0,032 +2,32%
13 mrt 1,419 1,459 1,400
1,469 0 +0,049 +3,48%
14 mrt 1,464 1,485 1,420
1,486 0 +0,026 +1,78%
17 mrt 1,481 1,535 1,473
1,537 0 +0,050 +3,37%
18 mrt 1,545 1,554 1,523
1,557 0 +0,019 +1,24%
19 mrt 1,559 1,622 1,558
1,624 0 +0,068 +4,38%
20 mrt 1,614 1,639 1,601
1,642 0 +0,017 +1,05%
21 mrt 1,652 1,613 1,584
1,652 0 -0,026 -1,59%
24 mrt 1,612 1,618 1,579
1,625 0 +0,005 +0,31%
25 mrt 1,636 1,667 1,636
1,688 0 +0,049 +3,03%
26 mrt 1,681 1,718 1,655
1,734 0 +0,051 +3,06%
27 mrt 1,725 1,741 1,681
1,755 0 +0,023 +1,34%
28 mrt 1,716 1,685 1,661
1,717 0 -0,056 -3,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront