SHELL PLC Booster Long 17,57

BNP, NLBNPNL1LXC7
1,145 18:30
+0,023 (+2,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,721 1,704 1,658
1,721 0 -0,010 -0,58%
02 apr 1,710 1,671 1,633
1,710 0 -0,033 -1,94%
03 apr 1,621 1,523 1,474
1,621 0 -0,148 -8,86%
04 apr 1,479 1,258 1,257
1,479 0 -0,265 -17,40%
07 apr 1,008 1,122 0,992
1,199 0 -0,136 -10,81%
08 apr 1,207 1,145 1,127
1,239 0 +0,023 +2,05%