Berkshire Hathaway Booster Long 304,77

BNP, NLBNPNL1KUJ0
+ Berkshire Hathaway Booster Long 304,77 op mijn watchlist
20,420 18:30
-0,011 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,633 20,020 19,868
20,803 0 +0,351 +1,78%
04 mrt 20,156 18,624 18,592
20,243 0 -1,396 -6,97%
05 mrt 18,645 18,091 17,755
18,824 0 -0,533 -2,86%
06 mrt 18,457 17,815 17,642
18,489 0 -0,276 -1,53%
07 mrt 18,414 17,507 17,379
18,462 0 -0,308 -1,73%
10 mrt 18,039 17,999 17,466
18,220 0 +0,492 +2,81%
11 mrt 18,061 17,427 17,332
18,220 0 -0,572 -3,18%
12 mrt 18,022 17,882 17,264
18,362 0 +0,455 +2,61%
13 mrt 17,929 18,547 17,828
18,753 0 +0,665 +3,72%
14 mrt 19,029 19,434 18,493
19,585 0 +0,887 +4,78%
17 mrt 19,583 19,952 19,436
20,063 0 +0,518 +2,67%
18 mrt 20,416 20,112 20,047
20,679 0 +0,160 +0,80%
19 mrt 20,310 20,163 20,018
20,671 0 +0,051 +0,25%
20 mrt 20,767 20,716 20,388
21,007 0 +0,553 +2,74%
21 mrt 20,994 20,431 20,209
21,309 0 -0,285 -1,38%
24 mrt 20,773 20,420 20,349
20,865 0 -0,011 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront