Berkshire Hathaway Booster Long 304,97

BNP, NLBNPNL1KUJ0
+ Berkshire Hathaway Booster Long 304,97 op mijn watchlist
21,404 18:30
+0,206 (+0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,008 15,917 15,238
16,240 0 -0,494 -3,01%
04 feb 16,166 15,909 15,769
16,189 0 -0,008 -0,05%
05 feb 16,173 16,337 16,173
16,526 0 +0,428 +2,69%
06 feb 16,955 17,109 16,731
17,136 0 +0,772 +4,73%
07 feb 17,204 16,960 16,841
17,379 0 -0,149 -0,87%
10 feb 16,958 16,541 16,498
17,050 0 -0,419 -2,47%
11 feb 16,561 16,568 16,165
16,754 0 +0,027 +0,16%
12 feb 16,817 16,413 16,224
16,846 0 -0,155 -0,94%
13 feb 16,681 16,811 16,513
16,811 0 +0,398 +2,42%
14 feb 17,414 17,326 17,146
17,455 0 +0,515 +3,06%
17 feb 17,376 17,392 17,093
17,393 0 +0,066 +0,38%
18 feb 17,622 17,345 16,983
17,622 0 -0,047 -0,27%
19 feb 17,614 17,469 17,323
17,689 0 +0,124 +0,71%
20 feb 17,715 17,030 16,917
17,752 0 -0,439 -2,51%
21 feb 17,432 17,412 17,079
17,489 0 +0,382 +2,24%
24 feb 17,550 18,698 17,475
18,924 0 +1,286 +7,39%
25 feb 19,303 18,712 18,196
19,499 0 +0,014 +0,07%
26 feb 19,232 18,543 18,450
19,258 0 -0,169 -0,90%
27 feb 18,663 19,219 18,657
19,423 0 +0,676 +3,65%
28 feb 19,563 19,669 19,506
20,140 0 +0,450 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront