KPN Turbo Long 2,11

BNP, NLBNPNL1J2Y5
+ KPN Turbo Long 2,11 op mijn watchlist
1,970 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,602 1,580
1,620 0 +0,031 +1,97%
03 jan 1,610 1,596 1,577
1,621 0 -0,006 -0,37%
06 jan 1,611 1,569 1,538
1,614 0 -0,027 -1,69%
07 jan 1,552 1,597 1,541
1,605 0 +0,028 +1,78%
08 jan 1,591 1,568 1,542
1,601 0 -0,029 -1,82%
09 jan 1,571 1,595 1,555
1,597 0 +0,027 +1,72%
10 jan 1,588 1,592 1,561
1,595 0 -0,003 -0,19%
13 jan 1,576 1,623 1,556
1,623 0 +0,031 +1,95%
14 jan 1,640 1,591 1,578
1,649 0 -0,032 -1,97%
15 jan 1,597 1,574 1,560
1,599 0 -0,017 -1,07%
16 jan 1,583 1,603 1,537
1,604 0 +0,029 +1,84%
17 jan 1,601 1,636 1,573
1,636 0 +0,033 +2,06%
20 jan 1,634 1,653 1,618
1,667 0 +0,017 +1,04%
21 jan 1,655 1,655 1,625
1,662 0 +0,002 +0,12%
22 jan 1,657 1,647 1,626
1,661 0 -0,008 -0,48%
23 jan 1,640 1,666 1,627
1,667 0 +0,019 +1,15%
24 jan 1,672 1,584 1,558
1,675 0 -0,082 -4,92%
27 jan 1,546 1,650 1,539
1,650 0 +0,066 +4,17%
28 jan 1,646 1,667 1,646
1,676 0 +0,017 +1,03%
29 jan 1,703 1,700 1,631
1,703 0 +0,033 +1,98%
30 jan 1,592 1,625 1,564
1,633 0 -0,075 -4,41%
31 jan 1,619 1,565 1,547
1,628 0 -0,060 -3,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront