AB InBev Turbo Long 45,20

BNP, NLBNPNL1IFT4
+ AB InBev Turbo Long 45,20 op mijn watchlist
1,893 08:23
-0,876 (-31,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,912 1,969 1,840
2,044 0 +0,066 +3,47%
03 dec 2,022 1,978 1,969
2,056 0 +0,009 +0,46%
04 dec 1,950 1,834 1,831
1,957 0 -0,144 -7,28%
05 dec 1,846 1,824 1,802
1,890 0 -0,010 -0,55%
06 dec 1,790 1,772 1,766
1,892 0 -0,052 -2,85%
09 dec 1,741 1,805 1,741
1,862 0 +0,033 +1,86%
10 dec 1,750 1,778 1,750
1,886 0 -0,027 -1,50%
11 dec 1,776 1,758 1,758
1,859 0 -0,020 -1,12%
12 dec 1,763 1,900 1,730
1,960 0 +0,142 +8,08%
13 dec 1,922 1,937 1,922
2,014 0 +0,037 +1,95%
16 dec 1,795 1,814 1,743
1,843 0 -0,123 -6,35%
17 dec 1,737 1,648 1,624
1,779 0 -0,166 -9,15%
18 dec 1,619 1,505 1,484
1,633 0 -0,143 -8,68%
19 dec 1,368 1,362 1,264
1,416 0 -0,143 -9,50%
20 dec 1,327 1,357 1,275
1,361 0 -0,005 -0,37%
23 dec 1,327 1,348 1,287
1,360 0 -0,009 -0,66%
24 dec 1,405 1,388 1,373
1,424 0 +0,040 +2,97%
27 dec 1,392 1,383 1,283
1,428 0 -0,005 -0,36%
30 dec 1,382 1,312 1,275
1,382 0 -0,071 -5,13%
31 dec 1,310 1,322 1,267
1,322 0 +0,010 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront