AB InBev Turbo Long 45,20

BNP, NLBNPNL1IFT4
+ AB InBev Turbo Long 45,20 op mijn watchlist
3,131 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,415 1,432 1,307
1,474 0 +0,110 +8,32%
03 jan 1,455 1,166 1,157
1,468 0 -0,266 -18,58%
06 jan 1,201 1,196 1,027
1,243 0 +0,030 +2,57%
07 jan 1,177 1,220 1,174
1,309 0 +0,024 +2,01%
08 jan 1,201 1,149 1,138
1,245 0 -0,071 -5,82%
09 jan 1,166 1,203 1,158
1,271 0 +0,054 +4,70%
10 jan 1,196 0,785 0,772
1,238 0 -0,418 -34,75%
13 jan 0,704 0,742 0,676
0,772 0 -0,043 -5,48%
14 jan 0,884 0,697 0,686
0,890 0 -0,045 -6,06%
15 jan 0,732 0,701 0,689
0,784 0 +0,004 +0,57%
16 jan 0,749 0,754 0,705
0,798 0 +0,053 +7,56%
17 jan 0,811 0,996 0,799
1,028 0 +0,242 +32,10%
20 jan 1,031 1,079 1,018
1,121 0 +0,083 +8,33%
21 jan 1,070 0,972 0,957
1,092 0 -0,107 -9,92%
22 jan 0,980 0,878 0,854
0,995 0 -0,094 -9,67%
23 jan 0,841 0,908 0,841
0,944 0 +0,030 +3,42%
24 jan 0,952 0,957 0,924
1,034 0 +0,049 +5,40%
27 jan 0,899 1,162 0,852
1,162 0 +0,205 +21,42%
28 jan 1,227 1,125 1,121
1,287 0 -0,037 -3,18%
29 jan 1,176 1,069 1,021
1,178 0 -0,056 -4,98%
30 jan 1,128 1,217 1,072
1,248 0 +0,148 +13,84%
31 jan 1,227 1,203 1,161
1,295 0 -0,014 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront